Verge
XVG · 美元计价
$0.001916
≈ ￥0.012646
0.79% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.001927
24H 最低
$0.001812
今日开盘
$0.001901
24H 成交量
$20.34万
流通市值
$3,075.39万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $107.49万 | $4,070.69万 | 0.82% |
| 97 |
KITEKite
|
$0.1268 | $0.1305 | $0.1212 | $305.87万 | $2.28亿 | 1.60% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.76万 | $7,198.92万 | -0.69% |
| 322 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1475 | $38.59万 | $2,453.57万 | -0.94% |
| 245 |
ENJ恩金币
|
$0.02132 | $0.02188 | $0.02058 | $57.68万 | $4,244.19万 | 2.16% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.36亿 | $695.11亿 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005152 | $0.005224 | $0.004971 | $92.06万 | $4.41亿 | -0.73% |
| 200 |
AAOIBAAOIB
|
$52.77 | $55.61 | $50.65 | $81.95万 | — | -0.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 107 |
MARSCOINMarsCoin
|
$0.0428 | $0.043 | $0.0375 | $257.39万 | $5,051.78万 | 6.20% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 8 |
BNB币安币
|
$629.43 | $674.71 | $622.41 | $1.40亿 | $862.01亿 | -6.70% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $17.82万 | $697.93万 | -0.81% |
| 305 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.77万 | — | -4.93% |