StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.80万 | $3,724.66万 | -2.30% |
| 119 |
KITEKite
|
$0.1345 | $0.1361 | $0.1254 | $244.29万 | $2.31亿 | 4.18% |
| 426 |
ZRX0x协议
|
$0.0798 | $0.0847 | $0.0754 | $29.41万 | $6,886.47万 | -5.79% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1523 | $0.1375 | $30.01万 | $2,348.55万 | -4.66% |
| 264 |
ENJ恩金币
|
$0.01931 | $0.02037 | $0.01796 | $61.72万 | $3,921.71万 | -5.20% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.00479 | $0.004931 | $0.004456 | $159.75万 | $4.09亿 | -2.84% |
| 405 |
AAOIBAAOIB
|
$48.53 | $48.72 | $46.96 | $32.52万 | — | -0.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $427.68万 | $5,051.78万 | -11.48% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $541.54万 | $5.50亿 | -3.28% |
| 8 |
BNB币安币
|
$596.79 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.52% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00601 | $0.00517 | $35.22万 | $652.56万 | -6.83% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |