Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 00:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
449	ESPEspresso	$0.07773	$0.08026	$0.07705	$24.50万	$4,158.83万	-2.96%
158	KITEKite	$0.1148	$0.1235	$0.1147	$101.59万	$2.19亿	-4.97%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
306	SOMISomnia	$0.1632	$0.1879	$0.1623	$41.26万	$2,960.09万	-11.97%
506	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.96%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.51亿	$715.68亿	0.01%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
328	VETVeChain	$0.005718	$0.005855	$0.005683	$38.65万	$5.01亿	-1.94%
185	AAOIBAAOIB	$69.37	$73.61	$67.81	$81.20万	—	-0.62%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
68	MARSCOINMARSCOIN	$0.053	$0.0569	$0.0528	$414.70万	—	-6.85%
108	CAKEPancakeSwap	$1.877	$1.94	$1.87	$198.10万	$6.66亿	-2.75%
7	BNBBNB	$702.28	$716.00	$700.40	$7,431.21万	$935.91亿	-1.27%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.70万	$813.59万	-3.26%
611	SHAZBSHAZB	$21.7	$23.72	$21.47	$9.99万	—	-5.49%