Sapien
SAPIEN · 美元计价
$0.04706
≈ ￥0.310596
-4.16% (-$0.00)
更新于 2026-11-07 23:50:02
← 返回行情列表
24H 最高
$0.04931
24H 最低
$0.04703
今日开盘
$0.0491
24H 成交量
$11.63万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 334 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 385 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.01万 | $4,032.83万 | -3.86% |
| 265 |
KITEKite
|
$0.1073 | $0.1127 | $0.1069 | $44.59万 | $2.02亿 | -4.45% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.18% |
| 513 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.79万 | $2,723.95万 | -1.13% |
| 528 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $704.32亿 | -0.01% |
| 341 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.25万 | $4.78亿 | -4.25% |
| 307 |
AAOIBAAOIB
|
$49.55 | $50.86 | $47.46 | $37.09万 | — | -0.64% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $160.29万 | $5,051.78万 | -4.54% |
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 8 |
BNB币安币
|
$693.71 | $698.12 | $692.40 | $3,637.91万 | $914.88亿 | -0.41% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 549 |
XAIXai Games
|
$0.0063 | $0.00658 | $0.00627 | $11.31万 | $746.54万 | -3.96% |
| 548 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.17 | $11.32万 | — | 0.74% |
相关站点
共 40 个
Wormhole _BTC行情
大零币 _币种排行
RNDR _比特币行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Curve DAO _币种排行
USD1 _比特币行情
Aster _加密货币行情
United Stables _加密货币行情
KORUB _BTC行情
LayerZero _币种排行
Mitosis _加密货币行情
Ondo _比特币
Ripple USD _加密货币行情
CyberConnect _BTC行情
First Digital _币种排行
RWUSD _加密货币行情
艾达币 _币种排行
Uniswap _比特币行情
以太坊 _数字货币市值
Injective _加密货币行情
达世币 _数字货币市值
SNXXB _BTC行情
BEAMX _比特币
Gram _比特币
Polygon _BTC行情
Solana _BTC行情
Injective _BTC行情
Gitcoin _BTC行情
波场 _比特币
Injective _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _比特币
StraitsX USD _BTC行情
Bubblemaps _比特币
BUSD _加密货币行情
Pepe _比特币行情