ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07432 | $0.07823 | $0.07356 | $40.94万 | $3,997.15万 | -0.99% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1222 | $213.68万 | $2.36亿 | 6.13% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.78万 | $7,347.05万 | 0.82% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.61万 | $2,520.69万 | 0.78% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.16万 | $4,267.37万 | -2.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.57亿 | $692.47亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $80.52万 | $4.39亿 | -1.27% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.01万 | — | -6.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0386 | $289.30万 | $5,051.78万 | 3.37% |
| 122 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $175.42万 | $5.95亿 | -0.94% |
| 9 |
BNB币安币
|
$620.52 | $649.80 | $612.65 | $9,935.94万 | $830.47亿 | -1.16% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 444 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00595 | $19.18万 | $709.50万 | 1.00% |
| 470 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |