OpenLedger
OPEN · 美元计价
$0.0877
≈ ￥0.57882
-8.93% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0818
今日开盘
$0.0963
24H 成交量
$103.45万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07074 | $0.07473 | $0.06655 | $62.77万 | $3,724.66万 | -5.06% |
| 125 |
KITEKite
|
$0.1333 | $0.1336 | $0.1254 | $214.69万 | $2.31亿 | 2.70% |
| 417 |
ZRX0x协议
|
$0.0788 | $0.0852 | $0.0754 | $30.65万 | $6,886.47万 | -7.51% |
| 423 |
SOMISomnia
|
$0.143 | $0.1551 | $0.1375 | $29.98万 | $2,348.55万 | -7.68% |
| 268 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.93万 | $3,921.71万 | -8.02% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.03亿 | $691.33亿 | -0.06% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00471 | $0.005011 | $0.004456 | $160.68万 | $4.09亿 | -5.76% |
| 421 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.38万 | — | -0.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.04 | $0.0322 | $404.18万 | $5,051.78万 | -12.75% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.57万 | $5.50亿 | -4.03% |
| 8 |
BNB币安币
|
$592.32 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -4.57% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00554 | $0.00611 | $0.00517 | $35.97万 | $652.56万 | -9.33% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |