Optimism
OP · 美元计价
$0.0947
≈ ￥0.62502
-1.56% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0973
24H 最低
$0.0906
今日开盘
$0.0962
24H 成交量
$332.33万
流通市值
$2.16亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $106.67万 | $4,070.69万 | 0.66% |
| 96 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.96万 | $2.28亿 | 0.96% |
| 513 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.72万 | $7,198.92万 | -0.80% |
| 321 |
SOMISomnia
|
$0.1579 | $0.1596 | $0.1475 | $38.55万 | $2,453.57万 | -1.00% |
| 242 |
ENJ恩金币
|
$0.0213 | $0.02188 | $0.02055 | $60.08万 | $4,244.19万 | 3.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.28亿 | $695.11亿 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 192 |
VET唯链
|
$0.005143 | $0.005224 | $0.004971 | $90.90万 | $4.41亿 | -1.31% |
| 200 |
AAOIBAAOIB
|
$52.97 | $55.61 | $50.65 | $83.65万 | — | -0.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.0421 | $0.0375 | $239.23万 | $5,051.78万 | 2.22% |
| 99 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $302.44万 | $5.60亿 | -4.59% |
| 8 |
BNB币安币
|
$633.3 | $674.73 | $622.41 | $1.38亿 | $862.01亿 | -6.13% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 482 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $18.02万 | $697.93万 | -0.65% |
| 303 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.81万 | — | -4.76% |