Kaia
KAIA · 美元计价
$0.0306
≈ ￥0.20196
-4.08% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0319
24H 成交量
$73.98万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 265 |
ESPEspresso
|
$0.0748 | $0.07823 | $0.07356 | $50.18万 | $3,997.15万 | -2.57% |
| 113 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $233.85万 | $2.36亿 | 3.48% |
| 566 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0829 | $11.07万 | $7,347.05万 | 0.59% |
| 487 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $18.14万 | $2,520.69万 | 0.19% |
| 318 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $40.22万 | $4,267.37万 | -2.65% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.26亿 | $692.47亿 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.005013 | $0.00524 | $0.004931 | $116.25万 | $4.39亿 | -2.55% |
| 209 |
AAOIBAAOIB
|
$48.64 | $54.13 | $47.30 | $81.79万 | — | -9.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $315.34万 | $5,051.78万 | 1.53% |
| 108 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $263.74万 | $5.95亿 | -3.49% |
| 9 |
BNB币安币
|
$625.76 | $649.80 | $618.02 | $1.33亿 | $830.47亿 | -3.15% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00588 | $22.31万 | $709.50万 | 0.66% |
| 485 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.16万 | — | -8.82% |