Illuvium
ILV · 美元计价
$2.39
≈ ￥15.774
-3.24% (-$0.08)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$2.49
24H 最低
$2.21
今日开盘
$2.47
24H 成交量
$33.09万
流通市值
$1,955.02万
24H 涨跌额
(-$0.08)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07196 | $0.0737 | $0.06655 | $58.17万 | $3,724.66万 | -2.02% |
| 120 |
KITEKite
|
$0.1351 | $0.1353 | $0.1254 | $237.03万 | $2.31亿 | 5.63% |
| 426 |
ZRX0x协议
|
$0.0794 | $0.0851 | $0.0754 | $29.51万 | $6,886.47万 | -6.15% |
| 421 |
SOMISomnia
|
$0.1459 | $0.1532 | $0.1375 | $29.86万 | $2,348.55万 | -4.20% |
| 270 |
ENJ恩金币
|
$0.01922 | $0.02041 | $0.01796 | $60.42万 | $3,921.71万 | -4.99% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.46亿 | $691.33亿 | -0.04% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004782 | $0.00495 | $0.004456 | $160.70万 | $4.09亿 | -2.71% |
| 406 |
AAOIBAAOIB
|
$48.64 | $48.72 | $46.96 | $32.38万 | — | -0.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 79 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.99万 | $5,051.78万 | -11.20% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.36万 | $5.50亿 | -2.99% |
| 8 |
BNB币安币
|
$596.33 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.43% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.44万 | $652.56万 | -6.83% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.99% |