HIVE
HIVE · 美元计价
$0.0405
≈ ￥0.2673
-6.03% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.04
今日开盘
$0.0431
24H 成交量
$11.02万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07156 | $0.07804 | $0.07117 | $42.03万 | $3,997.15万 | -6.62% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $162.37万 | $2.36亿 | -0.93% |
| 480 |
ZRX0x协议
|
$0.0813 | $0.0881 | $0.0807 | $17.39万 | $7,347.05万 | -6.34% |
| 436 |
SOMISomnia
|
$0.145 | $0.1607 | $0.145 | $21.72万 | $2,520.69万 | -7.53% |
| 320 |
ENJ恩金币
|
$0.01963 | $0.0214 | $0.01944 | $37.00万 | $4,267.37万 | -8.10% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.44亿 | $692.47亿 | -0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.004758 | $0.005175 | $0.004732 | $90.38万 | $4.39亿 | -7.40% |
| 417 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $24.14万 | — | 1.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0411 | $0.0352 | $246.80万 | $5,051.78万 | -12.01% |
| 100 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.60 | $224.60万 | $5.95亿 | -6.73% |
| 8 |
BNB币安币
|
$596.97 | $639.29 | $593.64 | $1.11亿 | $830.47亿 | -5.45% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 399 |
XAIXai Games
|
$0.00568 | $0.00632 | $0.00563 | $25.95万 | $709.50万 | -7.64% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.33万 | — | -0.27% |