比特币
BTC · 美元计价
$65586.51
≈ ￥432870.97
-2.52% (-$1693.09)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$6.74万
24H 最低
$6.20万
今日开盘
$67279.6
24H 成交量
$26.81亿
流通市值
$1.32兆
24H 涨跌额
(-$1693.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 280 |
ESPEspresso
|
$0.07185 | $0.0736 | $0.06655 | $55.90万 | $3,724.66万 | -0.81% |
| 117 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $253.94万 | $2.31亿 | 6.47% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -4.89% |
| 432 |
SOMISomnia
|
$0.1456 | $0.1503 | $0.1375 | $28.75万 | $2,348.55万 | -3.13% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.26万 | $3,921.71万 | -5.12% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.04% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004795 | $0.004907 | $0.004456 | $157.64万 | $4.09亿 | -2.20% |
| 402 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.31万 | $5,051.78万 | -9.02% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 8 |
BNB币安币
|
$598.2 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.50% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.39% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |