Astar
ASTR · 美元计价
$0.004582
≈ ￥0.030241
-4.76% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004562
今日开盘
$0.004811
24H 成交量
$17.95万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
ESPEspresso
|
$0.0717 | $0.07804 | $0.07125 | $41.50万 | $3,997.15万 | -6.20% |
| 123 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $159.47万 | $2.36亿 | -1.16% |
| 491 |
ZRX0x协议
|
$0.0813 | $0.0881 | $0.0809 | $16.41万 | $7,347.05万 | -5.90% |
| 439 |
SOMISomnia
|
$0.1462 | $0.1607 | $0.1456 | $20.88万 | $2,520.69万 | -7.29% |
| 319 |
ENJ恩金币
|
$0.01959 | $0.02143 | $0.01949 | $36.95万 | $4,267.37万 | -7.94% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.57亿 | $692.47亿 | -0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.004761 | $0.005175 | $0.004743 | $87.67万 | $4.39亿 | -7.08% |
| 377 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $28.21万 | — | -0.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 97 |
MARSCOINMarsCoin
|
$0.0354 | $0.0412 | $0.0353 | $240.43万 | $5,051.78万 | -13.87% |
| 104 |
CAKEPancakeSwap
|
$1.603 | $1.75 | $1.60 | $211.69万 | $5.95亿 | -7.07% |
| 8 |
BNB币安币
|
$595.63 | $639.29 | $593.70 | $1.11亿 | $830.47亿 | -5.94% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 408 |
XAIXai Games
|
$0.00568 | $0.00632 | $0.00565 | $24.86万 | $709.50万 | -6.89% |
| 570 |
SHAZBSHAZB
|
$22.14 | $22.81 | $21.16 | $8.66万 | — | 3.51% |