Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07053 | $0.07804 | $0.07026 | $44.38万 | $3,997.15万 | -8.03% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $165.98万 | $2.36亿 | -0.94% |
| 470 |
ZRX0x协议
|
$0.0801 | $0.0881 | $0.0797 | $18.51万 | $7,347.05万 | -7.51% |
| 420 |
SOMISomnia
|
$0.1448 | $0.1607 | $0.1425 | $24.23万 | $2,520.69万 | -8.06% |
| 307 |
ENJ恩金币
|
$0.01924 | $0.02127 | $0.01905 | $39.60万 | $4,267.37万 | -9.33% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.13亿 | $692.47亿 | -0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
VET唯链
|
$0.004699 | $0.005175 | $0.00466 | $101.51万 | $4.39亿 | -8.46% |
| 437 |
AAOIBAAOIB
|
$47.88 | $50.22 | $47.73 | $22.26万 | — | -1.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0353 | $0.0409 | $0.0349 | $259.97万 | $5,051.78万 | -13.27% |
| 98 |
CAKEPancakeSwap
|
$1.589 | $1.75 | $1.58 | $258.38万 | $5.95亿 | -7.83% |
| 8 |
BNB币安币
|
$586.39 | $639.29 | $585.00 | $1.28亿 | $830.47亿 | -7.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 400 |
XAIXai Games
|
$0.00561 | $0.00632 | $0.00556 | $26.94万 | $709.50万 | -9.52% |
| 587 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.74万 | — | 0.09% |