Aptos
APT · 美元计价
$0.5092
≈ ￥3.3607
-6.84% (-$0.04)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.5091
今日开盘
$0.5466
24H 成交量
$294.51万
流通市值
$4.79亿
24H 涨跌额
(-$0.04)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
ESPEspresso
|
$0.07205 | $0.07823 | $0.07195 | $41.65万 | $3,997.15万 | -6.43% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $160.04万 | $2.36亿 | 0.71% |
| 556 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0835 | $10.50万 | $7,347.05万 | -3.69% |
| 475 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -5.28% |
| 352 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02014 | $30.80万 | $4,267.37万 | -4.77% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.67亿 | $692.47亿 | 0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004876 | $0.00524 | $0.004876 | $84.82万 | $4.39亿 | -4.97% |
| 241 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.73万 | — | -7.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 120 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $163.93万 | $5,051.78万 | -6.73% |
| 114 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $174.17万 | $5.95亿 | -3.41% |
| 9 |
BNB币安币
|
$617.4 | $649.80 | $612.65 | $9,110.50万 | $830.47亿 | -3.49% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |